台新銀行


請選擇匯率利率資訊:
幣別: 查詢區間:


日期 買入 賣出
2019/08/21 31.313 31.413
2019/08/20 31.353 31.453
2019/08/19 31.297 31.397
2019/08/16 31.313 31.413
2019/08/15 31.351 31.451
2019/08/14 31.352 31.452
2019/08/13 31.456 31.556
2019/08/12 31.355 31.455
2019/08/09 31.309 31.409
2019/08/08 31.309 31.409
2019/08/07 31.431 31.531
2019/08/06 31.453 31.553
2019/08/05 31.573 31.673
2019/08/02 31.326 31.426
2019/08/01 31.129 31.229
2019/07/31 31.042 31.142
2019/07/30 31.02 31.12
2019/07/29 31.049 31.149
2019/07/26 31.036 31.136
2019/07/25 31.028 31.128
2019/07/24 31.03 31.13
2019/07/23 31.033 31.133
日期 買入 賣出
2019/07/22 31.028 31.128
2019/07/19 30.992 31.092
2019/07/18 31.022 31.122
2019/07/17 31.023 31.123
2019/07/16 30.986 31.086
2019/07/15 30.996 31.096
2019/07/12 31.027 31.127
2019/07/11 30.971 31.071
2019/07/10 31.105 31.205
2019/07/09 31.125 31.225
2019/07/08 31.139 31.239
2019/07/05 31.052 31.152
2019/07/04 31.044 31.144
2019/07/03 31.073 31.173
2019/07/02 30.996 31.096
2019/07/01 30.945 31.045
2019/06/28 31.019 31.119
2019/06/27 31.044 31.144
2019/06/26 31.084 31.184
2019/06/25 31.058 31.158
2019/06/24 31.051 31.151

備註:
1. 所提供之歷史匯率資料為本行每日收盤價,僅顯示至前一營業日(含)之匯率。
2. 歷史匯率查詢期間最多為一年。