台新銀行


請選擇匯率利率資訊:
幣別: 查詢區間:


日期 買入 賣出
2019/03/26 30.784 30.884
2019/03/25 30.776 30.876
2019/03/22 30.751 30.851
2019/03/21 30.764 30.864
2019/03/20 30.78 30.88
2019/03/19 30.784 30.884
2019/03/18 30.779 30.879
2019/03/15 30.834 30.934
2019/03/14 30.847 30.947
2019/03/13 30.857 30.957
2019/03/12 30.854 30.954
2019/03/11 30.856 30.956
2019/03/08 30.849 30.949
2019/03/07 30.817 30.917
2019/03/06 30.798 30.898
2019/03/05 30.795 30.895
2019/03/04 30.775 30.875
2019/02/27 30.72 30.82
日期 買入 賣出
2019/02/26 30.728 30.828
2019/02/25 30.739 30.839
2019/02/23 30.77 30.87
2019/02/22 30.769 30.869
2019/02/21 30.778 30.878
2019/02/20 30.774 30.874
2019/02/19 30.791 30.891
2019/02/18 30.791 30.891
2019/02/15 30.795 30.895
2019/02/14 30.78 30.88
2019/02/13 30.78 30.88
2019/02/12 30.779 30.879
2019/02/11 30.757 30.857
2019/02/01 30.693 30.793
2019/01/31 30.688 30.788
2019/01/30 30.721 30.821
2019/01/29 30.758 30.858
2019/01/28 30.735 30.835

備註:
1. 所提供之歷史匯率資料為本行每日收盤價,僅顯示至前一營業日(含)之匯率。
2. 歷史匯率查詢期間最多為一年。