台新銀行


請選擇匯率利率資訊:
幣別: 查詢區間:


日期 買入 賣出
2019/07/19 30.992 31.092
2019/07/18 31.022 31.122
2019/07/17 31.023 31.123
2019/07/16 30.986 31.086
2019/07/15 30.996 31.096
2019/07/12 31.027 31.127
2019/07/11 30.971 31.071
2019/07/10 31.105 31.205
2019/07/09 31.125 31.225
2019/07/08 31.139 31.239
2019/07/05 31.052 31.152
2019/07/04 31.044 31.144
2019/07/03 31.073 31.173
2019/07/02 30.996 31.096
2019/07/01 30.945 31.045
2019/06/28 31.019 31.119
2019/06/27 31.044 31.144
2019/06/26 31.084 31.184
2019/06/25 31.058 31.158
2019/06/24 31.051 31.151
2019/06/21 31.091 31.191
日期 買入 賣出
2019/06/20 31.118 31.218
2019/06/19 31.295 31.395
2019/06/18 31.473 31.573
2019/06/17 31.464 31.564
2019/06/14 31.475 31.575
2019/06/13 31.456 31.556
2019/06/12 31.373 31.473
2019/06/11 31.382 31.482
2019/06/10 31.384 31.484
2019/06/06 31.345 31.445
2019/06/05 31.333 31.433
2019/06/04 31.423 31.523
2019/06/03 31.449 31.549
2019/05/31 31.557 31.657
2019/05/30 31.555 31.655
2019/05/29 31.526 31.626
2019/05/28 31.429 31.529
2019/05/27 31.394 31.494
2019/05/24 31.463 31.563
2019/05/23 31.494 31.594
2019/05/22 31.485 31.585

備註:
1. 所提供之歷史匯率資料為本行每日收盤價,僅顯示至前一營業日(含)之匯率。
2. 歷史匯率查詢期間最多為一年。