台新銀行


請選擇匯率利率資訊:
幣別: 查詢區間:


日期 買入 賣出
2019/02/23 30.77 30.87
2019/02/22 30.769 30.869
2019/02/21 30.778 30.878
2019/02/20 30.774 30.874
2019/02/19 30.791 30.891
2019/02/18 30.791 30.891
2019/02/15 30.795 30.895
2019/02/14 30.78 30.88
2019/02/13 30.78 30.88
2019/02/12 30.779 30.879
2019/02/11 30.757 30.857
2019/02/01 30.693 30.793
2019/01/31 30.688 30.788
2019/01/30 30.721 30.821
2019/01/29 30.758 30.858
2019/01/28 30.735 30.835
2019/01/25 30.772 30.872
2019/01/24 30.834 30.934
2019/01/23 30.842 30.942
日期 買入 賣出
2019/01/22 30.843 30.943
2019/01/21 30.798 30.898
2019/01/19 30.786 30.886
2019/01/18 30.791 30.891
2019/01/17 30.799 30.899
2019/01/16 30.776 30.876
2019/01/15 30.765 30.865
2019/01/14 30.796 30.896
2019/01/11 30.747 30.847
2019/01/10 30.729 30.829
2019/01/09 30.748 30.848
2019/01/08 30.785 30.885
2019/01/07 30.76 30.86
2019/01/04 30.809 30.909
2019/01/03 30.83 30.93
2019/01/02 30.741 30.841
2018/12/28 30.678 30.778
2018/12/27 30.749 30.849
2018/12/26 30.763 30.863

備註:
1. 所提供之歷史匯率資料為本行每日收盤價,僅顯示至前一營業日(含)之匯率。
2. 歷史匯率查詢期間最多為一年。