台新銀行


請選擇匯率利率資訊:
幣別: 查詢區間:


日期 買入 賣出
2019/04/23 30.804 30.904
2019/04/22 30.803 30.903
2019/04/19 30.787 30.887
2019/04/18 30.789 30.889
2019/04/17 30.792 30.892
2019/04/16 30.822 30.922
2019/04/15 30.814 30.914
2019/04/12 30.829 30.929
2019/04/11 30.813 30.913
2019/04/10 30.791 30.891
2019/04/09 30.787 30.887
2019/04/08 30.79 30.89
2019/04/03 30.763 30.863
2019/04/02 30.79 30.89
2019/04/01 30.748 30.848
2019/03/29 30.771 30.871
2019/03/28 30.802 30.902
2019/03/27 30.804 30.904
2019/03/26 30.784 30.884
2019/03/25 30.776 30.876
日期 買入 賣出
2019/03/22 30.751 30.851
2019/03/21 30.764 30.864
2019/03/20 30.78 30.88
2019/03/19 30.784 30.884
2019/03/18 30.779 30.879
2019/03/15 30.834 30.934
2019/03/14 30.847 30.947
2019/03/13 30.857 30.957
2019/03/12 30.854 30.954
2019/03/11 30.856 30.956
2019/03/08 30.849 30.949
2019/03/07 30.817 30.917
2019/03/06 30.798 30.898
2019/03/05 30.795 30.895
2019/03/04 30.775 30.875
2019/02/27 30.72 30.82
2019/02/26 30.728 30.828
2019/02/25 30.739 30.839
2019/02/23 30.77 30.87

備註:
1. 所提供之歷史匯率資料為本行每日收盤價,僅顯示至前一營業日(含)之匯率。
2. 歷史匯率查詢期間最多為一年。