台新銀行


請選擇匯率利率資訊:
幣別: 查詢區間:


日期 買入 賣出
2019/06/24 31.051 31.151
2019/06/21 31.091 31.191
2019/06/20 31.118 31.218
2019/06/19 31.295 31.395
2019/06/18 31.473 31.573
2019/06/17 31.464 31.564
2019/06/14 31.475 31.575
2019/06/13 31.456 31.556
2019/06/12 31.373 31.473
2019/06/11 31.382 31.482
2019/06/10 31.384 31.484
2019/06/06 31.345 31.445
2019/06/05 31.333 31.433
2019/06/04 31.423 31.523
2019/06/03 31.449 31.549
2019/05/31 31.557 31.657
2019/05/30 31.555 31.655
2019/05/29 31.526 31.626
2019/05/28 31.429 31.529
2019/05/27 31.394 31.494
日期 買入 賣出
2019/05/24 31.463 31.563
2019/05/23 31.494 31.594
2019/05/22 31.485 31.585
2019/05/21 31.413 31.513
2019/05/20 31.337 31.437
2019/05/17 31.242 31.342
2019/05/16 31.111 31.211
2019/05/15 31.055 31.155
2019/05/14 31.073 31.173
2019/05/13 31.024 31.124
2019/05/10 30.904 31.004
2019/05/09 30.903 31.003
2019/05/08 30.869 30.969
2019/05/07 30.858 30.958
2019/05/06 30.871 30.971
2019/05/03 30.853 30.953
2019/05/02 30.853 30.953
2019/04/30 30.849 30.949
2019/04/29 30.844 30.944
2019/04/26 30.852 30.952

備註:
1. 所提供之歷史匯率資料為本行每日收盤價,僅顯示至前一營業日(含)之匯率。
2. 歷史匯率查詢期間最多為一年。